function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[32.40,33.50,32.10,32.85]},{ x:'04/25/2024',y:[33.10,33.10,31.60,31.80]},{ x:'04/26/2024',y:[32.20,33.90,32.20,33.00]},{ x:'04/29/2024',y:[33.55,33.55,32.30,32.30]},{ x:'04/30/2024',y:[32.30,32.95,31.60,32.55]},{ x:'05/02/2024',y:[33.10,33.50,32.65,32.65]},{ x:'05/03/2024',y:[32.00,32.25,31.55,32.05]},{ x:'05/06/2024',y:[31.80,31.80,28.90,30.05]},{ x:'05/07/2024',y:[30.20,31.80,30.20,30.80]},{ x:'05/08/2024',y:[30.55,30.70,29.90,30.60]},{ x:'05/09/2024',y:[30.65,30.70,29.20,29.40]},{ x:'05/10/2024',y:[30.20,30.60,29.55,30.40]},{ x:'05/13/2024',y:[31.50,31.65,29.75,29.75]},{ x:'05/14/2024',y:[29.80,30.15,29.35,29.55]},{ x:'05/15/2024',y:[29.90,30.30,29.70,29.90]},{ x:'05/16/2024',y:[32.00,32.50,30.65,30.85]},{ x:'05/17/2024',y:[30.70,31.20,30.20,30.90]},{ x:'05/20/2024',y:[32.90,33.95,32.90,33.95]},{ x:'05/21/2024',y:[37.30,37.30,36.80,37.30]},{ x:'05/22/2024',y:[39.30,40.65,37.05,37.65]},{ x:'05/23/2024',y:[36.00,36.30,35.00,35.10]},{ x:'05/24/2024',y:[34.50,34.95,33.85,34.40]},{ x:'06/11/2024',y:[32.80,33.00,31.60,31.65]},{ x:'06/12/2024',y:[31.80,32.20,31.30,31.35]},{ x:'06/13/2024',y:[31.55,32.10,31.55,32.00]},{ x:'06/14/2024',y:[31.60,31.95,31.45,31.65]},{ x:'06/17/2024',y:[31.95,32.45,31.65,31.65]},{ x:'06/18/2024',y:[31.85,31.85,31.50,31.50]},{ x:'06/19/2024',y:[31.90,31.95,31.50,31.55]},{ x:'06/20/2024',y:[31.65,32.40,31.50,32.20]},{ x:'06/21/2024',y:[34.50,35.15,33.30,33.30]},{ x:'06/24/2024',y:[32.60,34.90,32.55,33.70]},{ x:'06/25/2024',y:[33.60,33.70,32.70,33.20]},{ x:'06/26/2024',y:[33.35,33.35,32.60,32.75]},{ x:'06/27/2024',y:[32.45,32.65,32.05,32.10]},{ x:'06/28/2024',y:[32.50,32.50,32.25,32.30]},{ x:'07/01/2024',y:[32.30,32.50,32.00,32.00]},{ x:'07/02/2024',y:[32.00,33.75,32.00,33.50]},{ x:'07/03/2024',y:[33.55,35.40,32.80,34.90]},{ x:'07/04/2024',y:[35.90,36.50,34.55,34.75]},{ x:'07/05/2024',y:[34.55,35.65,34.55,35.30]},{ x:'07/12/2024',y:[37.90,38.60,37.35,38.60]},{ x:'07/15/2024',y:[39.80,40.00,35.10,35.50]},{ x:'07/16/2024',y:[35.95,37.20,35.30,35.45]},{ x:'07/17/2024',y:[38.00,38.95,38.00,38.70]},{ x:'07/18/2024',y:[40.00,42.00,37.40,37.50]},{ x:'07/19/2024',y:[36.65,36.85,35.20,35.25]},{ x:'07/22/2024',y:[35.50,36.25,34.25,34.50]},{ x:'07/23/2024',y:[34.30,35.00,34.00,34.10]},{ x:'07/26/2024',y:[32.60,33.95,32.00,33.85]},{ x:'07/29/2024',y:[34.85,34.95,32.80,32.90]},{ x:'07/30/2024',y:[33.25,33.70,32.35,33.70]},{ x:'07/31/2024',y:[35.10,36.50,34.25,36.00]},{ x:'08/01/2024',y:[37.40,38.70,36.15,36.70]},{ x:'08/02/2024',y:[37.80,38.70,36.60,38.50]},{ x:'08/05/2024',y:[38.65,40.45,34.85,36.75]},{ x:'08/06/2024',y:[36.50,37.50,34.20,35.55]},{ x:'08/07/2024',y:[34.25,37.80,34.25,36.70]},{ x:'08/08/2024',y:[36.70,36.80,35.45,36.30]},{ x:'08/09/2024',y:[37.00,38.00,36.15,36.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9955 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());